Italia markets close in 1 hour 33 minutes
FTSE MIB
33.496,24 -210,97 (-0,63%) Dow Jones
38.951,33 -160,83 (-0,41%) Nasdaq
17.745,55 +27,90 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,62 -0,21 (-0,26%) Bitcoin EUR
57.872,91 +687,92 (+1,20%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 651 | 683 | 2024-06-28 | 32.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,202 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 4 | 230 | 2024-08-16 | 28.22 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 21 | 415 | 2024-09-20 | 30.00 | -2.67 | -8.17% | 5 | 99 |
| 0.96 | -0.02 | -2.04% | 3 | 248 | 2024-10-18 | 31.35 | 0.00 | - | 1 | 166 |
| 2.10 | -0.08 | -3.67% | 1 | 498 | 2024-12-20 | 28.38 | 0.00 | - | 1 | 168 |
| 2.55 | +0.15 | +6.25% | 3 | 1,266 | 2025-01-17 | 31.65 | 0.00 | - | 14 | 1,088 |
| 3.65 | 0.00 | - | 1 | 12 | 2025-03-21 | 30.08 | 0.00 | - | 1 | 1 |
| 4.82 | 0.00 | - | 1 | 97 | 2025-06-20 | 29.98 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 2 | 4 | 2025-10-17 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 192 | 2026-01-16 | 34.47 | 0.00 | - | 12 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.