Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPD260116C00025000 | 2024-02-07 4:53PM EDT | 2026-01-16 | 36.80 | 30.20 | 35.00 | 0.00 | - | - | 8 | 152.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240719P00025000 | 2024-01-29 3:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.25 | 0.00 | - | 3 | 24 | 206.45% |
RPD240816P00025000 | 2024-06-18 3:17PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 167 | 134.96% |
RPD241018P00025000 | 2024-06-13 1:32PM EDT | 2024-10-18 | 0.51 | 0.05 | 2.40 | 0.00 | - | 10 | 10 | 93.65% |
RPD241115P00025000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 0.74 | 0.70 | 1.05 | 0.00 | - | - | 1 | 75.49% |
RPD250117P00025000 | 2024-06-10 3:21PM EDT | 2025-01-17 | 0.98 | 0.05 | 2.65 | 0.00 | - | 1 | 30 | 71.97% |
RPD251219P00025000 | 2024-06-24 2:18PM EDT | 2025-12-19 | 2.45 | 0.00 | 2.90 | 0.00 | - | 9 | 410 | 59.39% |
RPD260116P00025000 | 2024-06-24 2:18PM EDT | 2026-01-16 | 2.57 | 0.25 | 3.40 | 0.00 | - | 9 | 562 | 62.21% |