Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240517C00010000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 109.38% |
RRGB240621C00010000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 16 | 132 | 75.78% |
RRGB240920C00010000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.60 | 0.00 | - | 4 | 218 | 71.48% |
RRGB241220C00010000 | 2024-04-30 3:42PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 53.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240621P00010000 | 2024-03-27 1:49PM EDT | 2024-06-21 | 2.60 | 3.00 | 3.20 | 0.00 | - | 1 | 82 | 110.16% |
RRGB240920P00010000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 8 | 63.09% |