Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240621C00012500 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 96 | 97.66% |
RRGB240920C00012500 | 2024-04-29 1:49PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 64 | 297 | 73.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240517P00012500 | 2024-04-15 3:17PM EDT | 2024-05-17 | 6.75 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 134.38% |
RRGB240621P00012500 | 2024-01-12 4:39PM EDT | 2024-06-21 | 2.45 | 2.60 | 2.90 | 0.00 | - | - | 24 | 0.00% |
RRGB240920P00012500 | 2024-03-28 1:01PM EDT | 2024-09-20 | 5.00 | 5.50 | 5.70 | 0.00 | - | 1 | 0 | 86.72% |