Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240517C00007500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 1 | 391 | 64.06% |
RRGB240621C00007500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | +0.08 | +10.39% | 30 | 657 | 73.63% |
RRGB240920C00007500 | 2024-05-03 3:08PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.40 | -0.10 | -7.14% | 6 | 207 | 76.76% |
RRGB241220C00007500 | 2024-05-03 2:16PM EDT | 2024-12-20 | 1.75 | 1.50 | 1.70 | +0.28 | +19.05% | 5 | 3 | 72.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240517P00007500 | 2024-04-18 10:40AM EDT | 2024-05-17 | 1.50 | 0.35 | 0.60 | 0.00 | - | 5 | 84 | 67.97% |
RRGB240621P00007500 | 2024-05-03 2:52PM EDT | 2024-06-21 | 0.75 | 0.70 | 1.00 | -0.05 | -6.25% | 20 | 330 | 70.70% |
RRGB240920P00007500 | 2024-04-29 3:25PM EDT | 2024-09-20 | 1.26 | 1.25 | 1.45 | 0.00 | - | 11 | 145 | 69.53% |