Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240920C00180000 | 2024-06-12 10:16AM EDT | 2024-09-20 | 105.90 | 119.10 | 122.00 | 0.00 | - | 1 | 5 | 0.00% |
RS241220C00180000 | 2024-07-22 2:11PM EDT | 2024-12-20 | 122.50 | 124.70 | 128.60 | 0.00 | - | 1 | 2 | 56.23% |
RS250620C00180000 | 2024-05-22 10:23AM EDT | 2025-06-20 | 129.84 | 108.00 | 112.00 | 0.00 | - | - | 5 | 0.00% |