Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 5.52 | 4.80 | 5.10 | 0.00 | - | 10 | 10 | 146.97% |
RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 2024-09-20 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 7 | 116.89% |
RVLV250117C00015000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 5.40 | 5.70 | 7.90 | -3.70 | -40.66% | 5 | 74 | 84.55% |
RVLV260116C00015000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 9.70 | 6.30 | 8.80 | 0.00 | - | 2 | 8 | 62.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621P00015000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 70.70% |
RVLV240920P00015000 | 2024-05-14 11:51AM EDT | 2024-09-20 | 0.35 | 0.55 | 0.90 | 0.00 | - | 2 | 14 | 58.59% |
RVLV241220P00015000 | 2024-05-23 11:12AM EDT | 2024-12-20 | 1.05 | 1.05 | 1.55 | 0.00 | - | 5 | 72 | 57.81% |
RVLV250117P00015000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 1.25 | 0.20 | 1.40 | 0.00 | - | 5 | 145 | 56.40% |
RVLV260116P00015000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 27 | 55.05% |