Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00017500 | 2024-05-30 2:05PM EDT | 2024-06-21 | 2.00 | 0.00 | 3.50 | 0.00 | - | 10 | 53 | 151.47% |
| RVLV240920C00017500 | 2024-05-30 2:05PM EDT | 2024-09-20 | 3.26 | 3.10 | 3.40 | 0.00 | - | 10 | 33 | 59.08% |
| RVLV241220C00017500 | 2024-04-26 2:21PM EDT | 2024-12-20 | 4.90 | 4.20 | 4.90 | 0.00 | - | 35 | 35 | 68.90% |
| RVLV250117C00017500 | 2024-05-29 9:54AM EDT | 2025-01-17 | 4.25 | 4.20 | 6.50 | 0.00 | - | 1 | 490 | 79.13% |
| RVLV260116C00017500 | 2024-05-22 12:00PM EDT | 2026-01-16 | 9.00 | 5.20 | 8.90 | 0.00 | - | 1 | 20 | 69.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00017500 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 318 | 53.52% |
| RVLV240719P00017500 | 2024-05-31 2:19PM EDT | 2024-07-19 | 0.67 | 0.50 | 0.70 | -0.03 | -4.29% | 21 | 132 | 50.39% |
| RVLV240920P00017500 | 2024-05-23 3:03PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.55 | 0.00 | - | 57 | 76 | 52.73% |
| RVLV241220P00017500 | 2024-05-23 11:12AM EDT | 2024-12-20 | 1.95 | 1.90 | 2.55 | 0.00 | - | 5 | 5 | 54.59% |
| RVLV250117P00017500 | 2024-05-22 3:58PM EDT | 2025-01-17 | 2.25 | 0.60 | 3.80 | 0.00 | - | 5 | 35 | 50.73% |
| RVLV260116P00017500 | 2024-03-13 2:41PM EDT | 2026-01-16 | 3.54 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 57.13% |
© 2024 Yahoo. Tutti i diritti riservati.