Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.331,55 +310,02 (+0,50%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00020000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | +0.03 | +7.14% | 20 | 240 | 53.13% |
| RVLV240719C00020000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.10 | -0.20 | -19.05% | 18 | 422 | 53.13% |
| RVLV240920C00020000 | 2024-05-31 10:17AM EDT | 2024-09-20 | 1.83 | 1.85 | 2.10 | -0.32 | -14.88% | 7 | 462 | 55.96% |
| RVLV241220C00020000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 4.64 | 2.75 | 3.60 | 0.00 | - | 5 | 3 | 62.79% |
| RVLV250117C00020000 | 2024-05-21 2:43PM EDT | 2025-01-17 | 4.50 | 3.00 | 5.00 | 0.00 | - | 2 | 304 | 72.68% |
| RVLV260116C00020000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 6.04 | 7.30 | 7.60 | 0.00 | - | 17 | 79 | 83.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00020000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 1.60 | 1.25 | 1.45 | +0.40 | +33.33% | 2 | 1,310 | 49.12% |
| RVLV240719P00020000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.80 | 0.00 | - | 30 | 185 | 45.17% |
| RVLV240920P00020000 | 2024-05-23 1:16PM EDT | 2024-09-20 | 2.40 | 2.50 | 2.70 | 0.00 | - | 25 | 23 | 51.37% |
| RVLV250117P00020000 | 2024-05-08 10:55AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.90 | 0.00 | - | 30 | 2,125 | 55.62% |
| RVLV260116P00020000 | 2024-03-13 3:51PM EDT | 2026-01-16 | 4.80 | 5.70 | 6.10 | 0.00 | - | 7 | 10 | 55.71% |
© 2024 Yahoo. Tutti i diritti riservati.