Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621C00030000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 102.34% |
RVLV240920C00030000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 0.70 | 0.20 | 2.25 | 0.00 | - | 27 | 284 | 91.94% |
RVLV241220C00030000 | 2024-05-14 3:51PM EDT | 2024-12-20 | 1.75 | 0.60 | 1.15 | 0.00 | - | - | 1 | 60.40% |
RVLV250117C00030000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 1.28 | 0.70 | 1.05 | 0.00 | - | 4 | 254 | 56.59% |
RVLV251017C00030000 | 2024-05-07 3:45PM EDT | 2025-10-17 | 3.76 | 0.00 | 4.50 | 0.00 | - | - | 6 | 56.25% |
RVLV260116C00030000 | 2024-05-15 10:16AM EDT | 2026-01-16 | 4.70 | 1.70 | 4.50 | 0.00 | - | 2 | 42 | 60.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240621P00030000 | 2024-03-26 9:56AM EDT | 2024-06-21 | 10.10 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 145.70% |
RVLV240920P00030000 | 2024-05-29 12:03PM EDT | 2024-09-20 | 10.90 | 9.00 | 11.50 | 0.00 | - | 1 | 0 | 71.19% |
RVLV250117P00030000 | 2024-03-18 12:27PM EDT | 2025-01-17 | 10.10 | 11.10 | 11.60 | 0.00 | - | 2 | 2 | 52.10% |
RVLV260116P00030000 | 2024-05-13 11:42AM EDT | 2026-01-16 | 10.50 | 11.10 | 13.80 | 0.00 | - | 22 | 7 | 58.59% |