Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.230,24 +2.891,97 (+5,23%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 2024-05-17 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 131.25% |
| RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 5.52 | 4.80 | 5.10 | 0.00 | - | 10 | 10 | 66.60% |
| RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 2024-09-20 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 7 | 92.29% |
| RVLV250117C00015000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 6.41 | 6.40 | 6.90 | 0.00 | - | 2 | 77 | 67.82% |
| RVLV260116C00015000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 9.70 | 8.10 | 9.00 | 0.00 | - | 2 | 8 | 68.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 12 | 69 | 104.30% |
| RVLV240621P00015000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 83 | 66.21% |
| RVLV240920P00015000 | 2024-04-22 10:53AM EDT | 2024-09-20 | 1.14 | 0.80 | 2.45 | 0.00 | - | 1 | 13 | 82.42% |
| RVLV241220P00015000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 1.20 | 1.30 | 1.45 | 0.00 | - | 10 | 65 | 58.69% |
| RVLV250117P00015000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 1.35 | 1.40 | 1.55 | 0.00 | - | 10 | 146 | 57.52% |
| RVLV260116P00015000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 27 | 55.59% |
© 2024 Yahoo. Tutti i diritti riservati.