Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
58.462,41 +3.904,57 (+7,16%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00017500 | 2024-05-02 9:54AM EDT | 2024-05-17 | 2.90 | 2.35 | 3.20 | 0.00 | - | 5 | 35 | 95.90% |
| RVLV240621C00017500 | 2024-05-02 9:54AM EDT | 2024-06-21 | 3.25 | 2.60 | 3.30 | 0.00 | - | 5 | 53 | 60.06% |
| RVLV240920C00017500 | 2024-04-01 2:16PM EDT | 2024-09-20 | 5.34 | 4.60 | 5.80 | 0.00 | - | 24 | 12 | 88.48% |
| RVLV241220C00017500 | 2024-04-26 2:21PM EDT | 2024-12-20 | 4.90 | 5.00 | 5.20 | 0.00 | - | 35 | 35 | 67.19% |
| RVLV250117C00017500 | 2024-04-23 10:36AM EDT | 2025-01-17 | 5.20 | 4.20 | 5.40 | 0.00 | - | 2 | 492 | 58.35% |
| RVLV260116C00017500 | 2024-04-23 3:52PM EDT | 2026-01-16 | 7.80 | 5.20 | 7.80 | 0.00 | - | 2 | 19 | 56.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00017500 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 413 | 83.01% |
| RVLV240621P00017500 | 2024-05-03 12:13PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | +0.05 | +7.14% | 1 | 103 | 61.91% |
| RVLV240920P00017500 | 2024-05-01 3:48PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.70 | 0.00 | - | 30 | 40 | 56.59% |
| RVLV241220P00017500 | 2024-04-29 10:01AM EDT | 2024-12-20 | 2.10 | 2.05 | 2.70 | 0.00 | - | 10 | 0 | 57.23% |
| RVLV250117P00017500 | 2024-03-01 11:07AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.25 | 0.00 | - | 5 | 35 | 50.22% |
| RVLV260116P00017500 | 2024-03-13 2:41PM EDT | 2026-01-16 | 3.54 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 57.81% |
© 2024 Yahoo. Tutti i diritti riservati.