Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.228,54 +2.910,48 (+5,26%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00020000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.45 | -0.20 | -14.29% | 48 | 254 | 95.90% |
| RVLV240621C00020000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 1.80 | 1.65 | 1.80 | 0.00 | - | 50 | 211 | 65.19% |
| RVLV240920C00020000 | 2024-04-17 11:33AM EDT | 2024-09-20 | 2.80 | 2.80 | 3.00 | 0.00 | - | 4 | 58 | 62.89% |
| RVLV250117C00020000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 3.96 | 3.90 | 4.20 | 0.00 | - | 1 | 307 | 63.97% |
| RVLV260116C00020000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 6.04 | 6.20 | 6.80 | 0.00 | - | 17 | 79 | 66.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00020000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.65 | -0.15 | -9.09% | 87 | 317 | 90.72% |
| RVLV240621P00020000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 2.40 | 1.80 | 1.95 | 0.00 | - | 22 | 213 | 58.94% |
| RVLV240920P00020000 | 2024-04-22 10:03AM EDT | 2024-09-20 | 3.20 | 2.75 | 2.90 | 0.00 | - | 18 | 6 | 54.49% |
| RVLV250117P00020000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 3.65 | 2.05 | 5.60 | 0.00 | - | 30 | 2,126 | 55.37% |
| RVLV260116P00020000 | 2024-03-13 3:51PM EDT | 2026-01-16 | 4.80 | 5.70 | 6.10 | 0.00 | - | 7 | 10 | 56.76% |
© 2024 Yahoo. Tutti i diritti riservati.