Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.663,70 +438,04 (+1,15%) Nasdaq
16.145,27 +304,31 (+1,92%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,46 -0,49 (-0,62%) Bitcoin EUR
57.515,07 +2.648,35 (+4,83%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00022500 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 5 | 624 | 84.96% |
| RVLV240621C00022500 | 2024-04-30 2:15PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | 0.00 | - | 13 | 136 | 62.74% |
| RVLV240920C00022500 | 2024-05-03 11:20AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.05 | +0.25 | +14.29% | 20 | 32 | 61.52% |
| RVLV250117C00022500 | 2024-04-12 3:48PM EDT | 2025-01-17 | 2.88 | 2.95 | 3.20 | 0.00 | - | 1 | 155 | 61.96% |
| RVLV260116C00022500 | 2024-02-29 4:07PM EDT | 2026-01-16 | 6.96 | 4.70 | 8.20 | 0.00 | - | 10 | 12 | 73.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00022500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 3.07 | 2.75 | 3.30 | 0.00 | - | 1 | 92 | 62.31% |
| RVLV240621P00022500 | 2024-04-30 3:23PM EDT | 2024-06-21 | 3.42 | 3.40 | 3.60 | 0.00 | - | 1 | 76 | 55.76% |
| RVLV240920P00022500 | 2024-04-22 10:18AM EDT | 2024-09-20 | 4.90 | 4.20 | 4.40 | 0.00 | - | 24 | 26 | 50.93% |
| RVLV250117P00022500 | 2024-04-05 10:52AM EDT | 2025-01-17 | 5.50 | 5.00 | 5.50 | 0.00 | - | 5 | 83 | 52.10% |
| RVLV260116P00022500 | 2024-02-28 11:21AM EDT | 2026-01-16 | 6.80 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 46.83% |
© 2024 Yahoo. Tutti i diritti riservati.