Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.718,73 +493,07 (+1,29%) Nasdaq
16.181,36 +340,41 (+2,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,35 -0,60 (-0,76%) Bitcoin EUR
57.465,96 +2.613,60 (+4,76%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00025000 | 2024-05-01 12:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 142 | 76.56% |
| RVLV240621C00025000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 83 | 187 | 61.52% |
| RVLV240920C00025000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 1.50 | 1.25 | 1.35 | 0.00 | - | 20 | 52 | 59.38% |
| RVLV250117C00025000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 2.20 | 2.25 | 2.45 | 0.00 | - | 1 | 210 | 60.30% |
| RVLV260116C00025000 | 2024-04-10 1:26PM EDT | 2026-01-16 | 4.53 | 4.70 | 5.00 | 0.00 | - | 2 | 22 | 63.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 5.45 | 4.90 | 5.90 | 0.00 | - | 1 | 0 | 90.23% |
| RVLV240621P00025000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 5.90 | 5.40 | 5.70 | 0.00 | - | 1 | 9 | 58.59% |
| RVLV250117P00025000 | 2024-04-05 10:53AM EDT | 2025-01-17 | 7.30 | 6.70 | 7.00 | 0.00 | - | 5 | 25 | 51.71% |
| RVLV260116P00025000 | 2024-03-12 12:05PM EDT | 2026-01-16 | 7.61 | 6.40 | 8.80 | 0.00 | - | 5 | 6 | 51.10% |
© 2024 Yahoo. Tutti i diritti riservati.