Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.232,56 +3.053,13 (+5,53%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00030000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 168.16% |
| RVLV240621C00030000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 63.28% |
| RVLV240920C00030000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 197 | 60.16% |
| RVLV250117C00030000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 1.32 | 1.25 | 1.45 | 0.00 | - | 1 | 246 | 59.81% |
| RVLV260116C00030000 | 2024-03-11 1:10PM EDT | 2026-01-16 | 4.70 | 3.40 | 3.80 | 0.00 | - | 2 | 29 | 61.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 2024-05-17 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 147.07% |
| RVLV240621P00030000 | 2024-03-26 9:56AM EDT | 2024-06-21 | 10.10 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 95.80% |
| RVLV240920P00030000 | 2024-02-09 1:29PM EDT | 2024-09-20 | 13.48 | 9.70 | 10.30 | 0.00 | - | - | 0 | 0.00% |
| RVLV250117P00030000 | 2024-03-18 12:27PM EDT | 2025-01-17 | 10.10 | 11.10 | 11.60 | 0.00 | - | 2 | 2 | 53.71% |
| RVLV260116P00030000 | 2024-03-25 1:46PM EDT | 2026-01-16 | 12.30 | 11.60 | 12.20 | 0.00 | - | 10 | 25 | 44.39% |
© 2024 Yahoo. Tutti i diritti riservati.