Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.05 | -11.11% | 516 | 1,750 | 2024-07-19 | 0.97 | +0.02 | +2.11% | 26 | 397 |
0.85 | -0.05 | -5.56% | 239 | 102 | 2024-08-16 | 1.30 | -0.45 | -25.71% | 5 | 1 |
1.31 | -0.09 | -6.43% | 80 | 3,540 | 2024-09-20 | 1.70 | -0.39 | -18.66% | 180 | 1,285 |
2.12 | +0.07 | +3.41% | 38 | 429 | 2024-12-20 | 2.30 | 0.00 | - | 20 | 409 |
2.35 | +0.13 | +5.86% | 9 | 1,926 | 2025-01-17 | 2.65 | 0.00 | - | 13 | 1,211 |
4.15 | +0.36 | +9.50% | 189 | 1,163 | 2026-01-16 | 4.00 | -0.20 | -4.76% | 149 | 491 |