Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | +0.03 | +3.45% | 583 | 1,131 | 2024-07-19 | 0.45 | -0.02 | -4.26% | 183 | 573 |
1.30 | -0.10 | -7.14% | 91 | 1,205 | 2024-08-16 | 0.80 | -0.04 | -4.76% | 114 | 10 |
1.85 | +0.15 | +8.82% | 2,007 | 3,081 | 2024-09-20 | 1.25 | 0.00 | - | 13 | 568 |
2.65 | +0.35 | +15.22% | 109 | 193 | 2024-12-20 | 2.00 | 0.00 | - | 120 | 417 |
2.71 | +0.06 | +2.26% | 5 | 1,762 | 2025-01-17 | 2.05 | +0.05 | +2.50% | 5 | 149 |