Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
62.586,52
+878,31(+1,42%)

Seabridge Gold Inc. (SA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

16,22

+0,84

(+5,46%)

Alla chiusura: 04:00PM EDT

16,29

+0,07

(+0,43%)

Dopo ore:

05:29PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:13.00

Opzioni d'acquistoper16 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SA240816C00013000	2024-07-26 9:55AM EDT	2024-08-16	3.00	3.20	3.40	+1.30	+76.47%	60	593	65.23%
SA240920C00013000	2024-07-19 3:53PM EDT	2024-09-20	1.91	2.20	3.60	0.00	-	2	2	64.26%
SA241115C00013000	2024-07-25 11:26AM EDT	2024-11-15	2.99	3.70	3.90	0.00	-	50	164	54.15%
SA241220C00013000	2024-07-25 1:27PM EDT	2024-12-20	3.23	3.90	4.10	0.00	-	52	289	54.25%
SA250221C00013000	2024-07-25 12:14PM EDT	2025-02-21	3.90	3.30	6.10	+0.35	+9.86%	3	426	64.21%

Opzioni di venditaper16 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SA240816P00013000	2024-07-26 3:18PM EDT	2024-08-16	0.05	0.00	0.10	-0.03	-37.50%	18	592	58.59%
SA240920P00013000	2024-07-26 12:34PM EDT	2024-09-20	0.16	0.05	0.20	-0.06	-27.27%	103	17	51.37%
SA241115P00013000	2024-07-26 3:45PM EDT	2024-11-15	0.35	0.30	0.40	-0.15	-30.00%	8	172	46.39%
SA241220P00013000	2024-07-26 10:00AM EDT	2024-12-20	0.55	0.40	0.60	-0.15	-21.43%	2	702	48.00%
SA250221P00013000	2024-07-19 10:37AM EDT	2025-02-21	1.00	0.65	0.75	0.00	-	2	73	44.53%