Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240719C00005000 | 2024-05-20 2:12PM EDT | 2024-07-19 | 10.42 | 9.60 | 10.80 | 0.00 | - | 1 | 1 | 235.94% |
SA241115C00005000 | 2024-05-09 1:05PM EDT | 2024-11-15 | 10.37 | 9.00 | 10.90 | 0.00 | - | 40 | 40 | 106.45% |
SA241220C00005000 | 2024-05-23 3:47PM EDT | 2024-12-20 | 9.55 | 9.70 | 11.00 | 0.00 | - | 5 | 63 | 133.98% |