Italia markets open in 2 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.019,16 +168,49 (+0,28%) CMC Crypto 200
1.388,50 -8,04 (-0,58%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00011000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240719C00011000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SA240816C00011000 | 2024-04-05 12:39PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SA241115C00011000 | 2024-04-22 10:11AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA241220C00011000 | 2024-04-11 2:46PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00011000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SA240621P00011000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SA240719P00011000 | 2024-04-22 2:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SA240816P00011000 | 2024-04-12 10:26AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SA241115P00011000 | 2024-04-15 2:52PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SA241220P00011000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.