Italia markets close in 3 hours 5 minutes
FTSE MIB
34.250,76 +311,01 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,43 +0,86 (+1,03%) Bitcoin EUR
60.020,51 +311,36 (+0,52%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00013000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 20 | 1,299 | 0.00% |
| SA240621C00013000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| SA240719C00013000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,082 | 0.00% |
| SA240816C00013000 | 2024-04-16 10:04AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 521 | 0.00% |
| SA241115C00013000 | 2024-04-23 11:20AM EDT | 2024-11-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| SA241220C00013000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00013000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 645 | 25.00% |
| SA240719P00013000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 125 | 12.50% |
| SA240816P00013000 | 2024-04-24 11:53AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| SA241115P00013000 | 2024-04-12 2:53PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| SA241220P00013000 | 2024-04-25 1:07PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 127 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.