Italia markets close in 45 minutes
FTSE MIB
28.124,83 -257,36 (-0,91%) Dow Jones
33.787,44 -219,44 (-0,65%) Nasdaq
13.159,58 -111,74 (-0,84%) Nikkei 225
32.315,05 -363,57 (-1,11%) Petrolio
90,13 +0,45 (+0,50%) Bitcoin EUR
24.715,02 +28,72 (+0,12%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA231020C00013000 | 2023-09-21 3:23PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 364 | 52.34% |
| SA231117C00013000 | 2023-09-20 3:43PM EDT | 2023-11-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 12 | 0 | 49.41% |
| SA231215C00013000 | 2023-09-20 11:44AM EDT | 2023-12-15 | 0.45 | 0.25 | 0.35 | 0.00 | - | 4 | 346 | 46.00% |
| SA240216C00013000 | 2023-09-21 1:35PM EDT | 2024-02-16 | 0.67 | 0.55 | 0.65 | 0.00 | - | 161 | 390 | 46.78% |
| SA240517C00013000 | 2023-09-25 3:23PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 10 | 123 | 46.92% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA231020P00013000 | 2023-09-19 10:07AM EDT | 2023-10-20 | 1.29 | 1.20 | 1.95 | 0.00 | - | 1 | 211 | 41.02% |
| SA231117P00013000 | 2023-09-11 1:44PM EDT | 2023-11-17 | 2.06 | 1.85 | 2.05 | 0.00 | - | 10 | 401 | 40.04% |
| SA231215P00013000 | 2023-09-18 1:54PM EDT | 2023-12-15 | 1.55 | 2.00 | 2.10 | 0.00 | - | 1 | 195 | 35.94% |
| SA240216P00013000 | 2023-09-20 3:02PM EDT | 2024-02-16 | 1.85 | 2.15 | 2.30 | 0.00 | - | 3 | 181 | 36.23% |
| SA240517P00013000 | 2023-09-15 1:16PM EDT | 2024-05-17 | 2.37 | 2.35 | 2.45 | 0.00 | - | - | 1 | 33.20% |
© 2023 Yahoo. Tutti i diritti riservati.
