Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.533,24 +145,48 (+0,37%) Nasdaq
16.348,17 +1,90 (+0,01%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,39 -0,87 (-1,10%) Bitcoin EUR
56.326,43 -1.663,88 (-2,87%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00014000 | 2024-05-10 1:35PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.40 | -0.10 | -6.90% | 3 | 1,204 | 62.50% |
| SA240621C00014000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | +0.16 | +10.39% | 1 | 57 | 49.22% |
| SA240719C00014000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 2.02 | 1.90 | 2.00 | +0.02 | +1.00% | 2 | 245 | 49.12% |
| SA240816C00014000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 2.05 | 2.15 | 2.30 | 0.00 | - | 10 | 295 | 52.20% |
| SA241115C00014000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 2.63 | 2.85 | 2.95 | 0.00 | - | 6 | 123 | 52.64% |
| SA241220C00014000 | 2024-05-09 1:16PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | +0.13 | +4.38% | 15 | 138 | 52.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00014000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 14 | 1,748 | 52.73% |
| SA240621P00014000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 7 | 388 | 41.80% |
| SA240719P00014000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | -0.05 | -8.33% | 26 | 222 | 43.75% |
| SA240816P00014000 | 2024-05-09 3:22PM EDT | 2024-08-16 | 0.72 | 0.75 | 0.80 | 0.00 | - | 18 | 118 | 44.24% |
| SA241115P00014000 | 2024-04-22 1:23PM EDT | 2024-11-15 | 1.65 | 1.20 | 1.30 | 0.00 | - | 1 | 22 | 44.58% |
| SA241220P00014000 | 2024-05-09 10:01AM EDT | 2024-12-20 | 1.40 | 1.35 | 1.45 | 0.00 | - | 10 | 90 | 44.39% |
© 2024 Yahoo. Tutti i diritti riservati.