Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,96 +901,70 (+1,46%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240816C00014000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 2.32 | 0.75 | 2.55 | +0.73 | +45.91% | 20 | 664 | 76.47% |
| SA240920C00014000 | 2024-07-26 1:17PM EDT | 2024-09-20 | 2.50 | 2.05 | 4.50 | +0.55 | +28.21% | 17 | 76 | 83.89% |
| SA241115C00014000 | 2024-07-24 11:45AM EDT | 2024-11-15 | 3.00 | 2.05 | 3.20 | +1.05 | +53.85% | 1 | 453 | 56.79% |
| SA241220C00014000 | 2024-07-26 3:08PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.60 | +0.62 | +23.13% | 5 | 523 | 54.00% |
| SA250221C00014000 | 2024-07-25 3:53PM EDT | 2025-02-21 | 3.02 | 3.50 | 3.70 | 0.00 | - | 107 | 384 | 51.22% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240816P00014000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | -0.11 | -52.38% | 44 | 1,176 | 50.59% |
| SA240920P00014000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 181 | 70 | 45.02% |
| SA241115P00014000 | 2024-07-26 3:23PM EDT | 2024-11-15 | 0.63 | 0.55 | 0.65 | -0.22 | -25.88% | 32 | 441 | 45.31% |
| SA241220P00014000 | 2024-07-26 3:31PM EDT | 2024-12-20 | 0.81 | 0.70 | 0.85 | -0.19 | -19.00% | 22 | 645 | 45.70% |
| SA250221P00014000 | 2024-07-26 12:40PM EDT | 2025-02-21 | 1.02 | 0.90 | 1.10 | -0.20 | -16.39% | 10 | 285 | 44.43% |
© 2024 Yahoo. Tutti i diritti riservati.