Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.876,01 -1.193,20 (-1,99%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00015000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.35 | +0.20 | +19.05% | 230 | 5,168 | 52.54% |
| SA240621C00015000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 1.70 | 0.65 | 1.80 | +0.13 | +8.28% | 10 | 30 | 54.30% |
| SA240719C00015000 | 2024-04-26 12:27PM EDT | 2024-07-19 | 1.91 | 1.95 | 2.00 | +0.07 | +3.80% | 68 | 1,562 | 50.49% |
| SA240816C00015000 | 2024-04-25 10:57AM EDT | 2024-08-16 | 2.10 | 2.20 | 2.30 | +0.15 | +7.69% | 55 | 460 | 52.05% |
| SA241115C00015000 | 2024-04-24 10:02AM EDT | 2024-11-15 | 2.40 | 2.90 | 3.00 | 0.00 | - | 3 | 83 | 54.35% |
| SA241220C00015000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | +0.11 | +3.68% | 1 | 2,203 | 53.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00015000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 26 | 1,245 | 51.76% |
| SA240621P00015000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 34 | 50 | 47.36% |
| SA240719P00015000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | 0.00 | - | 5 | 397 | 47.46% |
| SA240816P00015000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 1.45 | 1.10 | 1.20 | 0.00 | - | 10 | 52 | 47.22% |
| SA241115P00015000 | 2024-04-23 10:46AM EDT | 2024-11-15 | 2.06 | 1.60 | 1.70 | 0.00 | - | 1 | 5 | 46.29% |
| SA241220P00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 1.78 | 1.70 | 1.80 | -0.32 | -15.24% | 5 | 230 | 44.82% |
© 2024 Yahoo. Tutti i diritti riservati.