Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00019000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 0.06 | 0.10 | 0.15 | 0.00 | - | 2 | 2,019 | 59.57% |
SA240719C00019000 | 2024-04-25 1:50PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 10 | 655 | 52.05% |
SA240816C00019000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 0.60 | 0.75 | 0.85 | 0.00 | - | 2 | 744 | 51.61% |
SA241220C00019000 | 2024-04-26 1:11PM EDT | 2024-12-20 | 1.60 | 1.60 | 1.70 | +0.03 | +1.91% | 150 | 128 | 52.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00019000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 3.90 | 3.10 | 3.30 | 0.00 | - | 1 | 6 | 54.69% |