Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00025000 | 2024-04-03 12:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 105.86% |
SA240719C00025000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.60 | 0.00 | - | 38 | 133 | 74.90% |
SA240816C00025000 | 2024-04-24 10:36AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | 0.00 | - | 20 | 2,387 | 57.81% |
SA241115C00025000 | 2024-04-16 12:12PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 525 | 1,589 | 55.08% |
SA241220C00025000 | 2024-04-26 12:04PM EDT | 2024-12-20 | 0.62 | 0.60 | 0.70 | +0.08 | +14.81% | 21 | 782 | 53.71% |