Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00008000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 7.37 | 7.10 | 7.40 | -0.32 | -4.16% | 1 | 120 | 50.00% |
SA240719C00008000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 8.60 | 7.30 | 9.40 | 0.00 | - | 18 | 51 | 190.23% |
SA240816C00008000 | 2024-05-01 10:40AM EDT | 2024-08-16 | 7.10 | 5.30 | 9.00 | 0.00 | - | 3 | 35 | 201.17% |
SA241220C00008000 | 2024-05-01 3:19PM EDT | 2024-12-20 | 7.70 | 7.50 | 9.70 | 0.00 | - | 10 | 614 | 116.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00008000 | 2024-03-19 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 212 | 304.69% |
SA240719P00008000 | 2024-02-16 11:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 200 | 200 | 107.62% |
SA240816P00008000 | 2024-03-05 11:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 108.20% |
SA241220P00008000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.75 | -0.07 | -41.18% | 6 | 438 | 74.51% |