Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240816C00009000 | 2024-07-16 10:02AM EDT | 2024-08-16 | 6.37 | 6.80 | 9.20 | 0.00 | - | 10 | 108 | 274.41% |
SA240920C00009000 | 2024-07-22 3:44PM EDT | 2024-09-20 | 5.60 | 5.80 | 8.90 | 0.00 | - | - | 5 | 99.02% |
SA241220C00009000 | 2024-07-12 1:33PM EDT | 2024-12-20 | 6.27 | 5.70 | 7.90 | 0.00 | - | 10 | 11 | 98.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240816P00009000 | 2024-07-12 2:56PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 315 | 189.84% |
SA241115P00009000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
SA241220P00009000 | 2024-07-09 1:24PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 200 | 69.82% |