Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 10 | 20 |
1.95 | -1.55 | -44.29% | 15 | 16 | 10.00 | 0.03 | -0.02 | -28.57% | 1 | 458 |
0.30 | +0.10 | +50.00% | 8 | 818 | 12.50 | 0.63 | -0.17 | -21.25% | 1 | 1,190 |
0.05 | 0.00 | - | 1 | 2,029 | 15.00 | 3.30 | 0.00 | - | 4 | 58 |
0.08 | 0.00 | - | 2 | 2,920 | 17.50 | 5.50 | +0.20 | +3.77% | 1 | 53 |
0.05 | 0.00 | - | 48 | 157 | 20.00 | 7.70 | 0.00 | - | 1 | 87 |
0.08 | 0.00 | - | 2 | 506 | 22.50 | 8.50 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 78 | 25.00 | 13.24 | 0.00 | - | 2 | 1 |
0.13 | 0.00 | - | 11 | 287 | 27.50 | 5.00 | 0.00 | - | 8 | 11 |
0.05 | 0.00 | - | 2 | 448 | 30.00 | 18.15 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 2 | 215 | 32.50 | 12.70 | 0.00 | - | - | 1 |
0.32 | 0.00 | - | 1 | 45 | 35.00 | 15.40 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 1 | 18 | 37.50 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 21 | 40.00 | - | - | - | - | - |