Italia markets open in 3 hours 1 minute
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.301,77 -533,33 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.538,96 -334,86 (-0,57%) CMC Crypto 200
1.300,67 -64,46 (-4,72%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 2.50 | 4.10 | 0.00 | - | - | 16 | 173.05% |
| SAGE240517C00012500 | 2024-05-07 10:45AM EDT | 12.50 | 0.80 | 0.85 | 1.05 | -1.12 | -58.33% | 2 | 408 | 81.25% |
| SAGE240517C00015000 | 2024-05-07 10:27AM EDT | 15.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 7 | 2,015 | 88.67% |
| SAGE240517C00017500 | 2024-05-06 2:50PM EDT | 17.50 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 2,925 | 153.52% |
| SAGE240517C00020000 | 2024-05-03 1:38PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 48 | 157 | 153.91% |
| SAGE240517C00022500 | 2024-05-07 9:47AM EDT | 22.50 | 0.08 | 0.00 | 0.75 | +0.03 | +60.00% | 10 | 506 | 266.02% |
| SAGE240517C00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 178.13% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 287 | 50.00% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 351.56% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 374.22% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 394.53% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 379.30% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 304.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 168.75% |
| SAGE240517P00010000 | 2024-05-03 3:15PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 442 | 89.06% |
| SAGE240517P00012500 | 2024-05-07 2:58PM EDT | 12.50 | 0.55 | 0.40 | 0.55 | +0.20 | +57.14% | 19 | 1,206 | 82.03% |
| SAGE240517P00015000 | 2024-05-07 3:03PM EDT | 15.00 | 2.35 | 1.70 | 2.40 | +0.70 | +42.42% | 2 | 167 | 54.69% |
| SAGE240517P00017500 | 2024-05-02 2:45PM EDT | 17.50 | 4.40 | 4.10 | 4.80 | 0.00 | - | 29 | 241 | 164.26% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 6.80 | 7.50 | 0.00 | - | 15 | 87 | 172.66% |
| SAGE240517P00022500 | 2024-05-06 10:21AM EDT | 22.50 | 8.50 | 9.20 | 11.50 | 0.00 | - | 1 | 1 | 342.19% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 16.60 | 18.90 | 0.00 | - | 1 | 1 | 419.92% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.