Italia markets close in 4 hours 13 minutes
FTSE MIB
33.311,11 +403,06 (+1,22%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,26 -0,07 (-0,09%) Bitcoin EUR
60.959,25 -531,81 (-0,86%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00005000 | 2024-05-15 11:04AM EDT | 5.00 | 7.37 | 5.70 | 8.60 | 0.00 | - | - | 1 | 985.16% |
| SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 7.50 | 4.75 | 4.00 | 5.10 | 0.00 | - | - | 1 | 567.19% |
| SAGE240621C00010000 | 2024-06-14 9:35AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6,017 | 0.00% |
| SAGE240621C00012500 | 2024-06-17 2:38PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 3,178 | 25.00% |
| SAGE240621C00015000 | 2024-06-14 3:57PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 165 | 442 | 50.00% |
| SAGE240621C00017500 | 2024-06-14 3:55PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 50.00% |
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 289.06% |
| SAGE240621C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 50.00% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00007500 | 2024-06-05 3:35PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 50.00% |
| SAGE240621P00010000 | 2024-06-11 12:33PM EDT | 10.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 53 | 304 | 25.00% |
| SAGE240621P00012500 | 2024-06-14 3:18PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 691 | 0.00% |
| SAGE240621P00015000 | 2024-06-17 10:17AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 17.50 | 5.41 | 6.30 | 8.80 | 0.00 | - | 1 | 7 | 621.88% |
| SAGE240621P00022500 | 2024-06-17 10:09AM EDT | 22.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 25.00 | 13.00 | 12.60 | 14.80 | 0.00 | - | - | 0 | 763.67% |
© 2024 Yahoo. Tutti i diritti riservati.