Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240816C00040000 | 2024-04-12 11:17AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 110 | 214.84% |
SAGE250117C00040000 | 2024-06-25 10:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 719 | 76.56% |
SAGE260116C00040000 | 2024-06-25 3:46PM EDT | 2026-01-16 | 0.50 | 0.50 | 1.55 | -0.07 | -12.28% | 2 | 29 | 83.45% |