Italia markets closed
Dow Jones
39.066,12 +181,86 (+0,47%) Nasdaq
16.301,69 -30,86 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.994,27 -771,62 (-1,31%) CMC Crypto 200
1.318,04 +23,36 (+1,81%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 2024-05-17 | 3.50 | 1.95 | 3.30 | 0.00 | - | - | 16 | 121.88% |
| SAGE240621C00010000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 3.69 | 2.45 | 3.10 | 0.00 | - | - | 1 | 72.85% |
| SAGE240816C00010000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 4.20 | 3.20 | 3.40 | 0.00 | - | 1 | 4 | 77.25% |
| SAGE250117C00010000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 5.30 | 3.70 | 4.40 | 0.00 | - | 5 | 8 | 71.58% |
| SAGE260116C00010000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 5.70 | 4.50 | 6.40 | 0.00 | - | - | 1 | 73.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00010000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 442 | 89.84% |
| SAGE240621P00010000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 30 | 336 | 79.10% |
| SAGE240816P00010000 | 2024-05-07 9:36AM EDT | 2024-08-16 | 0.65 | 0.65 | 1.20 | 0.00 | - | 3 | 20 | 82.03% |
| SAGE241115P00010000 | 2024-05-08 1:38PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 1 | 3 | 68.41% |
| SAGE250117P00010000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 1.05 | 1.45 | 1.65 | 0.00 | - | 30 | 31 | 70.70% |
© 2024 Yahoo. Tutti i diritti riservati.