Italia markets close in 1 hour 25 minutes
FTSE MIB
34.026,89 -215,60 (-0,63%) Dow Jones
38.881,55 -2,71 (-0,01%) Nasdaq
16.276,11 -56,45 (-0,35%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,51 -0,87 (-1,11%) Bitcoin EUR
57.776,32 -1.032,38 (-1,76%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00012500 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.80 | 0.70 | 2.10 | 0.00 | - | 2 | 408 | 147.66% |
| SAGE240621C00012500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.15 | 1.20 | 1.65 | 0.00 | - | 502 | 4,406 | 71.00% |
| SAGE240816C00012500 | 2024-04-17 10:11AM EDT | 2024-08-16 | 2.00 | 1.15 | 3.40 | 0.00 | - | - | 1 | 79.93% |
| SAGE241115C00012500 | 2024-04-17 9:45AM EDT | 2024-11-15 | 2.15 | 1.05 | 4.00 | 0.00 | - | - | 1 | 64.99% |
| SAGE250117C00012500 | 2024-05-07 1:27PM EDT | 2025-01-17 | 3.42 | 1.85 | 4.50 | 0.00 | - | 20 | 21 | 72.36% |
| SAGE260116C00012500 | 2024-04-24 10:17AM EDT | 2026-01-16 | 5.50 | 2.95 | 6.70 | 0.00 | - | 1 | 0 | 73.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00012500 | 2024-05-07 2:58PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 1,206 | 6.25% |
| SAGE240621P00012500 | 2024-05-07 2:05PM EDT | 2024-06-21 | 1.25 | 0.30 | 1.45 | 0.00 | - | 16 | 231 | 58.11% |
| SAGE240816P00012500 | 2024-05-07 10:13AM EDT | 2024-08-16 | 1.65 | 0.65 | 2.15 | 0.00 | - | 5 | 30 | 58.84% |
| SAGE250117P00012500 | 2024-05-06 2:30PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 9 | 425 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.