Italia markets closed
Dow Jones
39.079,95 +195,69 (+0,50%) Nasdaq
16.311,57 -20,99 (-0,13%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.958,42 -729,34 (-1,24%) CMC Crypto 200
1.322,45 +27,78 (+2,15%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00015000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.02 | -11.76% | 10 | 2,015 | 84.38% |
| SAGE240621C00015000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 0.93 | 0.40 | 0.60 | 0.00 | - | 4 | 253 | 75.59% |
| SAGE240816C00015000 | 2024-05-06 12:50PM EDT | 2024-08-16 | 1.52 | 1.05 | 1.20 | 0.00 | - | 7 | 329 | 76.66% |
| SAGE241115C00015000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.30 | 1.65 | 1.85 | 0.00 | - | 3 | 85 | 73.34% |
| SAGE250117C00015000 | 2024-05-06 2:29PM EDT | 2025-01-17 | 2.87 | 2.25 | 2.50 | 0.00 | - | 4 | 18 | 78.76% |
| SAGE260116C00015000 | 2024-04-19 1:57PM EDT | 2026-01-16 | 4.60 | 3.50 | 4.20 | 0.00 | - | 20 | 21 | 73.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00015000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 2.35 | 2.35 | 2.90 | 0.00 | - | 2 | 166 | 66.41% |
| SAGE240621P00015000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.10 | 2.90 | 3.10 | 0.00 | - | 10 | 52 | 68.56% |
| SAGE240816P00015000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 3.10 | 3.40 | 3.60 | 0.00 | - | 2 | 1,761 | 67.58% |
| SAGE241115P00015000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 3.70 | 3.90 | 4.10 | 0.00 | - | - | 1 | 63.48% |
| SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 4.10 | 4.30 | 4.60 | 0.00 | - | 2 | 4 | 66.06% |
| SAGE260116P00015000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 5.60 | 5.10 | 6.20 | +0.65 | +13.13% | 1 | 32 | 61.11% |
© 2024 Yahoo. Tutti i diritti riservati.