Italia markets close in 4 hours 42 minutes
FTSE MIB
34.212,13 -30,36 (-0,09%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,67 -0,71 (-0,91%) Bitcoin EUR
58.068,24 -1.497,28 (-2,51%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00017500 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,925 | 50.00% |
| SAGE240621C00017500 | 2024-05-06 1:56PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| SAGE240816C00017500 | 2024-05-03 3:50PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAGE241115C00017500 | 2024-05-07 2:47PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAGE250117C00017500 | 2024-04-24 2:55PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAGE260116C00017500 | 2023-10-25 3:21PM EDT | 2026-01-16 | 8.00 | 5.50 | 10.00 | 0.00 | - | - | 0 | 143.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00017500 | 2024-05-02 2:45PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 241 | 0.00% |
| SAGE240621P00017500 | 2024-05-07 3:20PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SAGE240816P00017500 | 2024-04-24 11:52AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 2024-11-15 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 51.86% |
| SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 54 | 58 | 0.00% |
| SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 2026-01-16 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 46.51% |
© 2024 Yahoo. Tutti i diritti riservati.