Italia markets open in 5 hours 21 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.262,68 +60,31 (+0,16%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.181,18 -1.022,46 (-1,76%) CMC Crypto 200
1.309,46 +14,79 (+1,14%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00020000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 157 | 146.88% |
| SAGE240621C00020000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 80.08% |
| SAGE240816C00020000 | 2024-05-08 12:45PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.08 | -16.67% | 19 | 137 | 79.49% |
| SAGE241115C00020000 | 2024-04-17 2:25PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.95 | 0.00 | - | 200 | 145 | 60.64% |
| SAGE250117C00020000 | 2024-05-08 1:43PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.40 | -0.65 | -33.33% | 5 | 12 | 77.05% |
| SAGE260116C00020000 | 2024-05-07 2:44PM EDT | 2026-01-16 | 2.80 | 2.05 | 3.70 | 0.00 | - | 1 | 25 | 74.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 8.00 | 7.10 | 8.00 | 0.00 | - | 15 | 87 | 262.89% |
| SAGE240816P00020000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 7.70 | 7.60 | 7.90 | 0.00 | - | 2 | 37 | 60.55% |
| SAGE250117P00020000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 4.39 | 7.70 | 8.00 | 0.00 | - | 4 | 8 | 49.51% |
| SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 8.00 | 8.10 | 10.20 | 0.00 | - | 3 | 13 | 53.47% |
© 2024 Yahoo. Tutti i diritti riservati.