Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00022500 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 506 | 195.31% |
SAGE240621C00022500 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 104.49% |
SAGE240816C00022500 | 2024-05-07 3:07PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 262 | 71.88% |
SAGE241115C00022500 | 2024-04-24 1:38PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.65 | 0.00 | - | 1 | 611 | 62.60% |
SAGE250117C00022500 | 2024-04-24 2:56PM EDT | 2025-01-17 | 1.55 | 0.90 | 1.10 | 0.00 | - | 1 | 158 | 77.30% |
SAGE260116C00022500 | 2024-05-07 3:56PM EDT | 2026-01-16 | 2.35 | 1.70 | 3.10 | 0.00 | - | 80 | 40 | 72.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00022500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 8.50 | 9.90 | 11.70 | 0.00 | - | 1 | 1 | 360.16% |
SAGE240816P00022500 | 2024-03-21 10:54AM EDT | 2024-08-16 | 4.90 | 9.30 | 9.70 | 0.00 | - | 14 | 97 | 0.00% |
SAGE250117P00022500 | 2024-02-22 4:03PM EDT | 2025-01-17 | 5.10 | 5.70 | 6.50 | 0.00 | - | 6 | 36 | 0.00% |