Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.854,22 -795,92 (-1,36%) CMC Crypto 200
1.324,30 +29,63 (+2,29%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00025000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 256.25% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 7 | 116.41% |
| SAGE240816C00025000 | 2024-05-01 3:50PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 401 | 80.66% |
| SAGE241115C00025000 | 2024-05-06 10:57AM EDT | 2024-11-15 | 0.68 | 0.35 | 0.45 | 0.00 | - | 5 | 24 | 73.44% |
| SAGE250117C00025000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 1.20 | 0.70 | 0.85 | 0.00 | - | 5 | 311 | 77.30% |
| SAGE260116C00025000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 1.50 | 1.70 | 2.65 | 0.00 | - | 16 | 22 | 74.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240816P00025000 | 2024-05-07 2:58PM EDT | 2024-08-16 | 12.30 | 12.00 | 12.70 | 0.00 | - | 80 | 320 | 73.44% |
| SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 10.00 | 12.50 | 14.50 | 0.00 | - | 2 | 8 | 81.01% |
| SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 12.00 | 12.10 | 14.20 | 0.00 | - | 10 | 10 | 64.70% |
© 2024 Yahoo. Tutti i diritti riservati.