Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 212.50% |
SAGE240816C00027500 | 2024-05-07 3:42PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 58 | 85.55% |
SAGE241115C00027500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 4 | 66.21% |
SAGE250117C00027500 | 2024-04-25 10:36AM EDT | 2025-01-17 | 1.20 | 0.50 | 0.65 | 0.00 | - | 10 | 51 | 76.27% |
SAGE260116C00027500 | 2024-05-07 11:32AM EDT | 2026-01-16 | 2.70 | 1.40 | 2.35 | 0.00 | - | 4 | 10 | 73.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 2024-05-17 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
SAGE250117P00027500 | 2024-02-29 12:55PM EDT | 2025-01-17 | 8.11 | 10.00 | 10.40 | 0.00 | - | 1 | 14 | 0.00% |
SAGE260116P00027500 | 2023-12-19 11:22AM EDT | 2026-01-16 | 9.00 | 6.50 | 9.20 | 0.00 | - | - | 2 | 0.00% |