Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 368.75% |
SAGE240816C00030000 | 2024-05-07 3:45PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 35 | 38 | 114.26% |
SAGE250117C00030000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 69 | 76.37% |
SAGE260116C00030000 | 2024-05-08 10:59AM EDT | 2026-01-16 | 1.45 | 1.20 | 2.30 | -0.85 | -36.96% | 1 | 96 | 75.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 15.70 | 17.10 | 19.40 | 0.00 | - | 1 | 1 | 423.44% |
SAGE240816P00030000 | 2024-03-22 11:08AM EDT | 2024-08-16 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 109.47% |
SAGE241115P00030000 | 2024-05-02 10:01AM EDT | 2024-11-15 | 17.10 | 16.90 | 19.00 | 0.00 | - | - | 1 | 82.32% |
SAGE250117P00030000 | 2024-04-01 11:34AM EDT | 2025-01-17 | 12.80 | 15.80 | 16.90 | 0.00 | - | 1 | 200 | 0.00% |