Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 391.02% |
SAGE240816C00032500 | 2024-05-07 3:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 47 | 43 | 123.05% |
SAGE241115C00032500 | 2024-04-12 1:15PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 71.48% |
SAGE250117C00032500 | 2024-04-24 3:08PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.40 | 0.00 | - | 3 | 251 | 76.17% |
SAGE260116C00032500 | 2024-04-02 12:50PM EDT | 2026-01-16 | 2.90 | 1.10 | 2.15 | 0.00 | - | 1 | 2 | 76.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 2024-05-17 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |