Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 410.94% |
SAGE240816C00035000 | 2024-04-12 3:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 502 | 506 | 131.25% |
SAGE250117C00035000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.35 | 0.00 | - | 5 | 48 | 77.54% |
SAGE260116C00035000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 1.00 | 0.85 | 1.80 | -0.11 | -9.91% | 1 | 15 | 73.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 2024-05-17 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
SAGE250117P00035000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 21.60 | 22.00 | 24.40 | 0.00 | - | 1 | 0 | 90.87% |