Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND240621C00010000 | 2024-01-04 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 231.25% |
SAND240920C00010000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 157 | 75.78% |
SAND241220C00010000 | 2024-05-22 9:38AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 14 | 50.39% |
SAND250117C00010000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 1,392 | 54.49% |
SAND260116C00010000 | 2024-06-12 11:17AM EDT | 2026-01-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 12 | 5,123 | 49.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND250117P00010000 | 2024-01-16 10:41AM EDT | 2025-01-17 | 5.15 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 141.31% |
SAND260116P00010000 | 2024-02-27 1:01PM EDT | 2026-01-16 | 5.88 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 47.27% |