Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND240920C00002000 | 2024-03-14 9:45AM EDT | 2024-09-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 167.97% |
SAND250117C00002000 | 2024-06-18 12:20PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAND260116C00002000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND250117P00002000 | 2023-10-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
SAND260116P00002000 | 2024-02-15 11:23AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |