Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND240621C00002000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 3.70 | 2.80 | 4.00 | 0.00 | - | 1 | 4 | 1,009.38% |
SAND240920C00002000 | 2024-03-14 9:45AM EDT | 2024-09-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 128.13% |
SAND250117C00002000 | 2024-06-14 9:34AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 267 | 85.94% |
SAND260116C00002000 | 2024-06-04 9:37AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.70 | 0.00 | - | 2 | 262 | 67.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND250117P00002000 | 2023-10-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
SAND260116P00002000 | 2024-02-15 11:23AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |