Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.783,15 +563,41 (+0,92%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00003000 | 2024-06-13 1:44PM EDT | 2024-06-21 | 2.29 | 2.05 | 2.75 | 0.00 | - | 17 | 884 | 512.50% |
| SAND240719C00003000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 2.90 | 2.10 | 3.50 | 0.00 | - | 5 | 5 | 244.14% |
| SAND240920C00003000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 2.45 | 2.40 | 2.55 | 0.00 | - | 2 | 84 | 71.88% |
| SAND241220C00003000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 4.56 | 2.45 | 2.60 | 0.00 | - | 1 | 7 | 64.06% |
| SAND250117C00003000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 2.50 | 2.45 | 2.65 | 0.00 | - | 5 | 1,148 | 64.26% |
| SAND260116C00003000 | 2024-06-04 9:43AM EDT | 2026-01-16 | 2.82 | 2.60 | 2.80 | 0.00 | - | 1 | 781 | 52.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 2024-03-28 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 250.00% |
| SAND240920P00003000 | 2024-03-19 1:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 99.22% |
| SAND250117P00003000 | 2024-02-20 11:06AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 140 | 155 | 52.34% |
| SAND260116P00003000 | 2024-04-08 2:16PM EDT | 2026-01-16 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.