Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.775,66 +297,91 (+0,48%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00004000 | 2024-06-13 12:26PM EDT | 2024-06-21 | 1.26 | 1.35 | 1.55 | 0.00 | - | 1 | 809 | 118.75% |
| SAND240719C00004000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 1.93 | 1.40 | 1.55 | 0.00 | - | 13 | 13 | 69.53% |
| SAND240920C00004000 | 2024-06-13 1:12PM EDT | 2024-09-20 | 1.42 | 1.45 | 1.60 | 0.00 | - | 7 | 2,745 | 53.13% |
| SAND241220C00004000 | 2024-06-12 11:58AM EDT | 2024-12-20 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 46 | 50.39% |
| SAND250117C00004000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.75 | +0.08 | +5.26% | 5 | 4,404 | 51.95% |
| SAND260116C00004000 | 2024-06-14 11:51AM EDT | 2026-01-16 | 1.97 | 1.90 | 2.10 | +0.03 | +1.55% | 2 | 974 | 54.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00004000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 360 | 143.75% |
| SAND240719P00004000 | 2024-06-07 3:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 20 | 56 | 64.06% |
| SAND240920P00004000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 297 | 55.86% |
| SAND241220P00004000 | 2024-04-26 12:30PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.95% |
| SAND250117P00004000 | 2024-06-12 12:39PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 1,898 | 43.36% |
| SAND260116P00004000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 0.39 | 0.25 | 0.35 | 0.00 | - | 2 | 1,058 | 38.18% |
© 2024 Yahoo. Tutti i diritti riservati.