Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.789,89 +319,85 (+0,52%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00005000 | 2024-06-14 11:51AM EDT | 2024-06-21 | 0.38 | 0.40 | 0.45 | +0.03 | +8.57% | 44 | 2,303 | 42.19% |
| SAND240719C00005000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | +0.08 | +19.05% | 1 | 34 | 51.95% |
| SAND240920C00005000 | 2024-06-14 9:54AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | +0.03 | +4.84% | 13 | 3,983 | 46.48% |
| SAND241220C00005000 | 2024-06-12 12:33PM EDT | 2024-12-20 | 0.86 | 0.80 | 1.00 | 0.00 | - | 1 | 80 | 50.98% |
| SAND250117C00005000 | 2024-06-13 3:04PM EDT | 2025-01-17 | 0.89 | 0.85 | 1.00 | 0.00 | - | 5 | 5,799 | 47.66% |
| SAND260116C00005000 | 2024-06-14 9:53AM EDT | 2026-01-16 | 1.44 | 1.40 | 1.45 | -0.01 | -0.69% | 2 | 3,643 | 47.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00005000 | 2024-06-13 11:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 977 | 53.91% |
| SAND240719P00005000 | 2024-06-12 3:33PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 92 | 41.02% |
| SAND240920P00005000 | 2024-06-11 12:57PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.20 | 0.00 | - | 10 | 589 | 35.35% |
| SAND241220P00005000 | 2024-06-13 11:57AM EDT | 2024-12-20 | 0.38 | 0.30 | 0.40 | 0.00 | - | 20 | 226 | 39.84% |
| SAND250117P00005000 | 2024-06-14 11:22AM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | +0.03 | +7.50% | 20 | 3,794 | 40.43% |
| SAND260116P00005000 | 2024-06-07 1:42PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 746 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.