Sandstorm Gold Ltd. (SAND)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

5,44

+0,11

(+2,06%)

Alla chiusura: 04:00PM EDT

5,45

+0,01

(+0,18%)

Dopo ore:

07:11PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:5.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SAND240621C00005000	2024-06-14 11:51AM EDT	2024-06-21	0.38	0.40	0.45	+0.03	+8.57%	44	2,303	42.19%
SAND240719C00005000	2024-06-14 12:01PM EDT	2024-07-19	0.50	0.45	0.60	+0.08	+19.05%	1	34	51.95%
SAND240920C00005000	2024-06-14 9:54AM EDT	2024-09-20	0.65	0.60	0.75	+0.03	+4.84%	13	3,983	46.48%
SAND241220C00005000	2024-06-12 12:33PM EDT	2024-12-20	0.86	0.80	1.00	0.00	-	1	80	50.98%
SAND250117C00005000	2024-06-13 3:04PM EDT	2025-01-17	0.89	0.85	1.00	0.00	-	5	5,799	47.66%
SAND260116C00005000	2024-06-14 9:53AM EDT	2026-01-16	1.44	1.40	1.45	-0.01	-0.69%	2	3,643	47.02%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SAND240621P00005000	2024-06-13 11:52AM EDT	2024-06-21	0.02	0.00	0.05	0.00	-	20	977	53.91%
SAND240719P00005000	2024-06-12 3:33PM EDT	2024-07-19	0.06	0.05	0.10	0.00	-	10	92	41.02%
SAND240920P00005000	2024-06-11 12:57PM EDT	2024-09-20	0.24	0.15	0.20	0.00	-	10	589	35.35%
SAND241220P00005000	2024-06-13 11:57AM EDT	2024-12-20	0.38	0.30	0.40	0.00	-	20	226	39.84%
SAND250117P00005000	2024-06-14 11:22AM EDT	2025-01-17	0.43	0.35	0.45	+0.03	+7.50%	20	3,794	40.43%
SAND260116P00005000	2024-06-07 1:42PM EDT	2026-01-16	0.70	0.65	0.80	0.00	-	1	746	38.67%