Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.768,20 +201,82 (+0,33%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00007000 | 2024-06-05 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 41 | 720 | 115.63% |
| SAND240719C00007000 | 2024-06-04 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 111 | 51.56% |
| SAND240920C00007000 | 2024-06-14 2:55PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 3,526 | 51.37% |
| SAND241220C00007000 | 2024-06-12 12:40PM EDT | 2024-12-20 | 0.23 | 0.15 | 0.25 | 0.00 | - | 801 | 954 | 45.12% |
| SAND250117C00007000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 4 | 4,002 | 45.70% |
| SAND260116C00007000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 0.75 | 0.55 | 0.80 | -0.05 | -6.25% | 5 | 2,686 | 47.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00007000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 1.70 | 1.50 | 1.65 | +0.12 | +7.59% | 1 | 2 | 104.69% |
| SAND240920P00007000 | 2024-06-11 3:52PM EDT | 2024-09-20 | 1.66 | 1.50 | 1.65 | 0.00 | - | 2 | 26 | 43.36% |
| SAND241220P00007000 | 2024-05-30 1:39PM EDT | 2024-12-20 | 1.35 | 1.55 | 1.75 | 0.00 | - | 2 | 12 | 40.43% |
| SAND250117P00007000 | 2024-06-13 11:17AM EDT | 2025-01-17 | 1.75 | 1.60 | 1.75 | 0.00 | - | 11 | 394 | 37.70% |
| SAND260116P00007000 | 2024-06-12 2:59PM EDT | 2026-01-16 | 1.97 | 1.90 | 2.00 | 0.00 | - | 2 | 349 | 33.64% |
© 2024 Yahoo. Tutti i diritti riservati.