Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND240920C00008000 | 2024-06-05 9:35AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SAND241220C00008000 | 2024-06-24 11:05AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
SAND250117C00008000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND240920P00008000 | 2024-06-06 3:55PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SAND250117P00008000 | 2024-06-26 2:11PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |